Fluxys share price

 

Fluxys class D shares are listed on the Second Market of NYSE Euronext Brussels. Click on the logo above for the Fluxys share price.

Fluxys share (in €) 
  2010
IFRS		 2009
IFRS		 2008*
IFRS		 2007
IFRS 		 2006
IFRS 
Price Maximum 2,525 2,525 2,580 2,831 2,840
Minimum 2,150 1,950 1,826 2,300 2,260
Closing rate at 31 December 2,330 2,280 1,901 2,440 2,752,5
Average rate 2,302 2,240 2,272 2,594 2,511
Cash flow per share 486.56 407.04 330.88 173.69 171.30
Net profit per share 352.04 146.94 165.16 109.70 110.84
Price/profit ratio at 31 December 9 16 12 22 25
Number of shares 702,636 702,636 702,636 702,636 702,636
Average daily volume traded 20 43 70 47 79


* 2008 restated figures

Tips for using search operators

Use "quotation marks" to search for a series of words or a phrase in a specific order.

Boolean operators

You can find a group of words or a phrase by using the link words AND, OR and NOT:
known as Boolean operators, these words are used to combine terms in the search field.

  • AND: All the search terms must be included in the publication. Typing in Apple AND Pear will return publications containing both the word Apple and the word Pear.

     

  • OR :  At least one of the search terms must be included in the publication. Typing in Apple OR Pear will return publications containing either the word Apple or the word Pear or both.

     

  • NOT: The term preceded by NOT must not be included in the publication. Typing in Apple NOT Pear will return publications containing the word Apple but not the word Pear.